| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.71% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 58,056 CHF | 59,056 CHF | 99.00% | 99.00% |
| 21/10/2026 | 1.87% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 53,054 CHF | 54,054 CHF | 97.86% | 97.86% |
| 20/10/2026 | 1.87% | 0.49 CHF | 0.50 CHF | 125,000 | 125,000 | 102,977 | 102,977 | 54,481 CHF | 55,510 CHF | 99.37% | 99.37% |
| 19/10/2026 | 1.97% | 0.52 CHF | 0.53 CHF | 100,000 | 100,000 | 107,216 | 107,216 | 53,833 CHF | 54,906 CHF | 98.86% | 98.86% |
| 16/10/2026 | 2.25% | 0.41 CHF | 0.42 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 55,073 CHF | 56,323 CHF | 98.83% | 98.83% |
| 15/10/2026 | 1.61% | 0.56 CHF | 0.57 CHF | 100,000 | 100,000 | 99,284 | 99,284 | 61,087 CHF | 62,079 CHF | 98.89% | 98.89% |
| 14/10/2026 | 1.39% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,757 CHF | 54,507 CHF | 99.34% | 99.34% |
| 13/10/2026 | 1.28% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,348 CHF | 59,098 CHF | 99.38% | 99.38% |
| 12/10/2026 | 1.25% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,601 CHF | 60,351 CHF | 98.87% | 98.87% |
| 09/10/2026 | 1.12% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,893 CHF | 67,643 CHF | 99.38% | 99.38% |