| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 36,893 | 36,805 | 36,182 CHF | 36,463 CHF | 98.21% | 98.21% |
| 31/03/2026 | 0.87% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 28,711 | 28,673 | 32,609 CHF | 32,852 CHF | 95.14% | 95.14% |
| 30/03/2026 | 0.92% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 29,026 | 28,987 | 31,707 CHF | 31,955 CHF | 98.00% | 98.00% |
| 27/03/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 32,446 | 32,407 | 34,894 CHF | 35,175 CHF | 86.81% | 86.81% |
| 26/03/2026 | 1.07% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 50,607 | 50,518 | 47,651 CHF | 48,073 CHF | 97.47% | 97.47% |
| 25/03/2026 | 1.16% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 50,491 | 50,427 | 43,684 CHF | 44,132 CHF | 97.54% | 97.54% |
| 24/03/2026 | 1.10% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 50,336 | 50,246 | 45,186 CHF | 45,606 CHF | 97.81% | 97.81% |
| 23/03/2026 | 1.06% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 47,093 | 47,021 | 43,032 CHF | 43,437 CHF | 71.97% | 71.97% |
| 20/03/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 50,470 | 50,381 | 48,629 CHF | 49,050 CHF | 94.74% | 94.74% |
| 19/03/2026 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 37,642 | 37,807 | 37,816 CHF | 38,358 CHF | 96.62% | 96.62% |