| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.08% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,386 CHF | 70,136 CHF | 99.00% | 99.00% |
| 21/10/2026 | 1.15% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,646 CHF | 65,396 CHF | 97.86% | 97.86% |
| 20/10/2026 | 1.16% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,493 CHF | 65,243 CHF | 99.37% | 99.37% |
| 19/10/2026 | 1.21% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,793 CHF | 62,543 CHF | 98.87% | 98.87% |
| 16/10/2026 | 1.34% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,589 CHF | 56,339 CHF | 98.83% | 98.83% |
| 15/10/2026 | 1.02% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 71,581 | 71,581 | 69,533 CHF | 70,249 CHF | 98.89% | 98.89% |
| 14/10/2026 | 0.91% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,863 CHF | 55,363 CHF | 99.35% | 99.35% |
| 13/10/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,422 CHF | 58,922 CHF | 99.38% | 99.38% |
| 12/10/2026 | 0.84% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,376 CHF | 59,876 CHF | 98.87% | 98.87% |
| 09/10/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,934 CHF | 65,434 CHF | 99.38% | 99.38% |