market maker quality

ISIN: CH1507456486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.61% 0.29 CHF 0.30 CHF 175,000 175,000 194,753 194,755 53,041 CHF 54,989 CHF 99.37% 99.37%
17/02/2026 4.28% 0.26 CHF 0.27 CHF 200,000 200,000 233,886 233,888 53,426 CHF 55,766 CHF 97.70% 97.70%
16/02/2026 4.30% 0.23 CHF 0.24 CHF 225,000 225,000 232,726 232,725 52,936 CHF 55,263 CHF 99.37% 99.37%
13/02/2026 4.09% 0.24 CHF 0.25 CHF 225,000 225,000 220,178 220,178 52,720 CHF 54,922 CHF 99.38% 99.38%
11/02/2026 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,386 CHF 55,136 CHF 99.38% 99.38%
10/02/2026 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 174,938 174,938 55,535 CHF 57,284 CHF 99.34% 99.34%
09/02/2026 2.74% 0.34 CHF 0.35 CHF 150,000 150,000 148,524 148,522 53,353 CHF 54,838 CHF 99.38% 99.38%
06/02/2026 2.72% 0.40 CHF 0.41 CHF 125,000 125,000 149,897 149,897 54,418 CHF 55,917 CHF 99.37% 99.37%
04/02/2026 2.11% 0.49 CHF 0.50 CHF 125,000 125,000 123,435 123,437 57,926 CHF 59,162 CHF 99.15% 99.15%
03/02/2026 2.08% 0.48 CHF 0.49 CHF 125,000 125,000 121,789 121,792 58,033 CHF 59,252 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.