market maker quality

ISIN: CH1507456486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.78% 0.14 CHF 0.15 CHF 375,000 375,000 368,597 368,588 52,496 CHF 56,180 CHF 97.39% 97.39%
22/04/2026 6.41% 0.14 CHF 0.15 CHF 350,000 375,000 347,235 347,305 52,406 CHF 55,889 CHF 99.38% 99.38%
21/04/2026 5.69% 0.16 CHF 0.17 CHF 325,000 325,000 303,017 302,990 51,724 CHF 54,750 CHF 99.03% 99.03%
20/04/2026 5.94% 0.16 CHF 0.17 CHF 325,000 325,000 316,605 316,515 51,661 CHF 54,811 CHF 81.58% 81.58%
17/04/2026 4.77% 0.21 CHF 0.22 CHF 250,000 250,000 252,209 252,143 51,654 CHF 54,163 CHF 99.38% 99.38%
16/04/2026 6.53% 0.16 CHF 0.17 CHF 325,000 325,000 353,934 353,968 52,402 CHF 55,947 CHF 99.25% 99.25%
15/04/2026 8.74% 0.13 CHF 0.14 CHF 400,000 400,000 470,109 470,120 51,485 CHF 56,187 CHF 99.18% 99.18%
14/04/2026 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 497,717 497,711 50,205 CHF 55,181 CHF 97.17% 97.17%
13/04/2026 10.42% 0.10 CHF 0.11 CHF 500,000 500,000 567,149 321,500 51,571 CHF 32,672 CHF 99.37% 99.37%
10/04/2026 9.45% 0.10 CHF 0.11 CHF 500,000 500,000 499,023 491,617 50,316 CHF 54,562 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.