market maker quality

ISIN: CH1507456494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.26% 0.06 CHF 0.07 CHF 850,000 425,000 494,237 243,375 28,213 CHF 16,495 CHF 98.68% 98.68%
17/02/2026 36.88% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,100 CHF 3,220 CHF 99.71% 99.71%
16/02/2026 26.92% 0.05 CHF 0.07 CHF 250,000 50,000 242,974 76,478 12,600 CHF 5,128 CHF 99.71% 99.71%
13/02/2026 19.65% 0.06 CHF 0.07 CHF 925,000 475,000 558,277 155,469 26,160 CHF 8,974 CHF 99.70% 99.70%
11/02/2026 18.26% 0.05 CHF 0.06 CHF 1,000,000 250,000 568,903 155,816 28,004 CHF 9,309 CHF 99.70% 99.70%
10/02/2026 18.03% 0.06 CHF 0.07 CHF 925,000 475,000 566,201 176,010 28,887 CHF 10,879 CHF 99.43% 99.43%
09/02/2026 19.05% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,737 144,191 27,544 CHF 8,361 CHF 99.70% 99.70%
06/02/2026 16.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 539,232 216,823 28,951 CHF 14,010 CHF 99.63% 99.63%
04/02/2026 14.38% 0.06 CHF 0.07 CHF 850,000 425,000 458,268 234,034 29,344 CHF 17,333 CHF 99.68% 99.68%
03/02/2026 12.75% 0.06 CHF 0.07 CHF 850,000 425,000 404,067 207,206 28,879 CHF 16,898 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.