market maker quality

ISIN: CH1507456502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 16.59% 0.06 CHF 0.07 CHF 925,000 475,000 919,827 471,678 50,852 CHF 30,790 CHF 97.39% 97.39%
22/04/2026 15.95% 0.06 CHF 0.07 CHF 925,000 475,000 882,336 446,793 50,920 CHF 30,239 CHF 99.37% 99.37%
21/04/2026 14.09% 0.07 CHF 0.08 CHF 775,000 400,000 764,422 394,758 50,443 CHF 29,998 CHF 99.03% 99.03%
20/04/2026 14.35% 0.06 CHF 0.07 CHF 850,000 425,000 779,296 401,497 50,401 CHF 29,985 CHF 81.59% 81.59%
17/04/2026 10.87% 0.09 CHF 0.10 CHF 575,000 300,000 588,836 305,049 51,241 CHF 29,666 CHF 99.38% 99.38%
16/04/2026 15.53% 0.07 CHF 0.08 CHF 775,000 400,000 854,934 435,568 50,740 CHF 30,206 CHF 99.24% 99.24%
15/04/2026 19.91% 0.06 CHF 0.07 CHF 925,000 475,000 994,062 267,768 45,161 CHF 15,025 CHF 99.18% 99.18%
14/04/2026 21.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 42,177 CHF 13,044 CHF 97.17% 97.17%
13/04/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.38% 99.38%
10/04/2026 20.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,653 CHF 13,413 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.