market maker quality

ISIN: CH1507456585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.83% 0.24 CHF 0.25 CHF 225,000 225,000 203,974 203,975 52,244 CHF 54,284 CHF 99.37% 99.37%
17/02/2026 3.51% 0.27 CHF 0.28 CHF 200,000 200,000 193,398 193,397 54,114 CHF 56,048 CHF 97.70% 97.70%
16/02/2026 3.58% 0.28 CHF 0.29 CHF 200,000 200,000 198,179 198,180 54,429 CHF 56,411 CHF 99.37% 99.37%
13/02/2026 3.65% 0.27 CHF 0.28 CHF 200,000 200,000 199,743 199,742 53,801 CHF 55,798 CHF 99.37% 99.37%
11/02/2026 4.29% 0.23 CHF 0.24 CHF 225,000 225,000 230,161 230,157 52,419 CHF 54,719 CHF 99.37% 99.37%
10/02/2026 4.40% 0.22 CHF 0.23 CHF 250,000 250,000 243,932 243,935 54,208 CHF 56,648 CHF 99.34% 99.34%
09/02/2026 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 243,009 243,008 52,026 CHF 54,456 CHF 99.37% 99.37%
06/02/2026 4.49% 0.20 CHF 0.21 CHF 250,000 250,000 249,108 249,110 54,237 CHF 56,728 CHF 99.37% 99.37%
04/02/2026 5.24% 0.18 CHF 0.19 CHF 300,000 300,000 284,667 284,669 52,904 CHF 55,751 CHF 99.12% 99.12%
03/02/2026 5.31% 0.18 CHF 0.19 CHF 300,000 300,000 291,222 291,225 53,373 CHF 56,286 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.