market maker quality

ISIN: CH1507456817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 1.39 CHF 1.40 CHF 200,000 200,000 125,303 125,303 165,911 CHF 167,164 CHF 98.11% 98.11%
21/10/2026 0.89% 1.23 CHF 1.24 CHF 225,000 225,000 136,954 136,954 157,082 CHF 158,451 CHF 95.75% 95.75%
20/10/2026 1.00% 1.02 CHF 1.03 CHF 250,000 250,000 151,994 151,994 151,118 CHF 152,638 CHF 98.82% 98.82%
19/10/2026 0.98% 0.95 CHF 0.96 CHF 275,000 275,000 150,320 150,320 152,033 CHF 153,535 CHF 98.85% 98.85%
16/10/2026 1.08% 0.99 CHF 1.00 CHF 275,000 275,000 166,541 166,588 154,042 CHF 155,751 CHF 98.86% 98.86%
15/10/2026 0.98% 0.90 CHF 0.91 CHF 300,000 300,000 158,535 158,535 157,071 CHF 158,656 CHF 98.83% 98.83%
14/10/2026 1.25% 0.84 CHF 0.85 CHF 300,000 300,000 187,164 187,164 149,357 CHF 151,229 CHF 98.84% 98.84%
13/10/2026 1.17% 0.82 CHF 0.83 CHF 325,000 325,000 178,716 178,717 150,710 CHF 152,498 CHF 98.80% 98.80%
12/10/2026 1.15% 0.82 CHF 0.83 CHF 325,000 325,000 175,591 175,591 151,562 CHF 153,318 CHF 98.84% 98.84%
09/10/2026 1.08% 0.91 CHF 0.92 CHF 300,000 300,000 174,647 174,647 160,643 CHF 162,389 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.