market maker quality

ISIN: CH1507456890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.87% 0.09 CHF 0.10 CHF 575,000 300,000 331,910 164,528 28,399 CHF 15,851 CHF 99.60% 99.60%
17/02/2026 22.25% 0.08 CHF 0.10 CHF 157,000 65,000 157,663 65,280 12,598 CHF 6,522 CHF 99.71% 99.71%
16/02/2026 16.90% 0.08 CHF 0.10 CHF 157,000 65,000 147,177 66,995 12,861 CHF 6,922 CHF 99.71% 99.71%
13/02/2026 10.47% 0.09 CHF 0.10 CHF 575,000 300,000 319,403 183,616 28,952 CHF 18,654 CHF 99.70% 99.70%
11/02/2026 6.31% 0.14 CHF 0.15 CHF 375,000 375,000 198,682 197,938 29,985 CHF 31,843 CHF 99.70% 99.70%
10/02/2026 5.30% 0.18 CHF 0.19 CHF 300,000 300,000 168,136 167,757 30,887 CHF 32,489 CHF 99.68% 99.68%
09/02/2026 6.56% 0.18 CHF 0.19 CHF 300,000 300,000 199,879 199,238 30,468 CHF 32,366 CHF 99.71% 99.71%
06/02/2026 6.36% 0.15 CHF 0.16 CHF 350,000 350,000 205,479 204,762 30,005 CHF 31,941 CHF 99.62% 99.62%
04/02/2026 6.76% 0.14 CHF 0.15 CHF 375,000 375,000 215,686 215,031 30,255 CHF 32,318 CHF 99.69% 99.69%
03/02/2026 6.75% 0.12 CHF 0.13 CHF 425,000 425,000 217,737 217,080 30,179 CHF 32,262 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.