market maker quality

ISIN: CH1507457013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.40% 0.07 CHF 0.08 CHF 725,000 375,000 394,111 198,466 28,157 CHF 16,303 CHF 98.65% 98.65%
17/02/2026 30.72% 0.07 CHF 0.09 CHF 194,000 80,000 231,118 89,801 12,735 CHF 6,767 CHF 99.71% 99.71%
16/02/2026 23.23% 0.06 CHF 0.08 CHF 232,000 95,000 207,029 91,542 12,711 CHF 7,097 CHF 99.71% 99.71%
13/02/2026 16.44% 0.06 CHF 0.07 CHF 925,000 475,000 492,502 246,706 27,458 CHF 16,212 CHF 99.70% 99.70%
11/02/2026 11.86% 0.10 CHF 0.11 CHF 500,000 500,000 358,042 199,681 29,109 CHF 18,508 CHF 99.70% 99.70%
10/02/2026 17.72% 0.07 CHF 0.08 CHF 725,000 375,000 504,693 188,045 30,319 CHF 14,420 CHF 54.88% 54.88%
09/02/2026 19.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 575,261 143,341 26,968 CHF 8,152 CHF 99.70% 99.70%
06/02/2026 19.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,617 148,752 27,052 CHF 8,504 CHF 99.65% 99.65%
04/02/2026 10.91% 0.08 CHF 0.09 CHF 675,000 350,000 351,246 183,078 29,659 CHF 17,311 CHF 99.68% 99.68%
03/02/2026 7.20% 0.10 CHF 0.11 CHF 500,000 500,000 232,928 232,169 30,246 CHF 32,465 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.