market maker quality

ISIN: CH1507457013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 15.10% 0.06 CHF 0.07 CHF 850,000 425,000 456,637 230,382 27,867 CHF 16,367 CHF 90.64% 90.64%
22/04/2026 12.09% 0.08 CHF 0.09 CHF 675,000 350,000 381,917 197,883 29,159 CHF 17,089 CHF 98.69% 98.69%
21/04/2026 10.45% 0.09 CHF 0.10 CHF 575,000 300,000 328,668 189,569 29,956 CHF 19,325 CHF 97.61% 97.61%
20/04/2026 10.78% 0.09 CHF 0.10 CHF 575,000 300,000 330,783 169,380 29,055 CHF 16,583 CHF 95.33% 95.33%
17/04/2026 11.44% 0.09 CHF 0.10 CHF 575,000 300,000 370,332 187,841 30,873 CHF 17,529 CHF 74.56% 74.56%
16/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 286,075 284,495 28,632 CHF 31,326 CHF 94.59% 94.59%
15/04/2026 13.74% 0.09 CHF 0.10 CHF 575,000 300,000 417,174 214,689 29,451 CHF 17,316 CHF 98.80% 98.80%
14/04/2026 17.27% 0.06 CHF 0.07 CHF 850,000 425,000 546,502 219,093 29,412 CHF 14,203 CHF 96.97% 96.97%
13/04/2026 23.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,158 143,743 22,246 CHF 6,988 CHF 97.34% 97.34%
10/04/2026 20.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 586,658 146,906 25,755 CHF 7,923 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.