market maker quality

ISIN: CH1507457120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.07% 0.31 CHF 0.32 CHF 44,000 44,000 44,000 44,000 14,110 CHF 14,550 CHF 98.32% 98.32%
27/01/2026 2.97% 0.33 CHF 0.34 CHF 44,000 44,000 41,944 41,943 13,896 CHF 14,315 CHF 99.66% 99.66%
26/01/2026 3.22% 0.32 CHF 0.33 CHF 44,000 44,000 44,000 44,000 13,445 CHF 13,885 CHF 99.66% 99.66%
23/01/2026 3.36% 0.31 CHF 0.32 CHF 44,000 44,000 44,566 44,567 13,026 CHF 13,472 CHF 99.69% 99.69%
21/01/2026 3.41% 0.29 CHF 0.30 CHF 44,000 44,000 45,712 45,713 13,164 CHF 13,621 CHF 96.91% 96.91%
19/01/2026 3.45% 0.28 CHF 0.29 CHF 50,000 50,000 47,471 47,471 13,531 CHF 14,006 CHF 95.96% 95.96%
16/01/2026 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 45,973 45,973 14,722 CHF 15,182 CHF 9.98% 108.80%
14/01/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 86,274 86,274 30,360 CHF 31,223 CHF 17.28% 113.53%
13/01/2026 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,090 CHF 34,030 CHF 19.67% 118.42%
12/01/2026 2.60% 0.39 CHF 0.40 CHF 150,000 150,000 38,203 38,203 14,521 CHF 14,903 CHF 9.85% 109.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.