market maker quality

ISIN: CH1507457302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 4.82 CHF 4.83 CHF 25,000 25,000 15,876 15,857 73,187 CHF 73,260 CHF 87.06% 87.06%
31/03/2026 0.25% 4.12 CHF 4.13 CHF 25,000 25,000 14,790 14,780 58,860 CHF 58,969 CHF 94.74% 94.74%
30/03/2026 0.23% 3.89 CHF 3.90 CHF 25,000 25,000 13,902 13,884 59,333 CHF 59,390 CHF 88.80% 88.80%
27/03/2026 0.24% 4.41 CHF 4.42 CHF 25,000 25,000 16,454 16,438 70,336 CHF 70,435 CHF 85.62% 85.62%
26/03/2026 0.21% 4.65 CHF 4.66 CHF 25,000 25,000 17,095 17,073 81,606 CHF 81,668 CHF 97.25% 97.25%
25/03/2026 0.18% 5.17 CHF 5.18 CHF 25,000 25,000 16,666 16,652 89,975 CHF 90,068 CHF 92.73% 92.73%
24/03/2026 0.20% 5.50 CHF 5.51 CHF 25,000 25,000 15,340 15,318 77,706 CHF 77,755 CHF 75.22% 75.22%
23/03/2026 0.20% 5.08 CHF 5.09 CHF 25,000 25,000 17,421 17,402 87,760 CHF 87,834 CHF 67.69% 67.69%
20/03/2026 0.21% 4.76 CHF 4.77 CHF 25,000 25,000 17,054 17,037 79,923 CHF 80,010 CHF 92.32% 92.32%
19/03/2026 0.22% 4.80 CHF 4.81 CHF 25,000 25,000 16,930 16,916 78,182 CHF 78,290 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.