| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,932 | 107,375 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,399 | 145,399 | 2,326 CHF | 3,635 CHF | 98.82% | 98.82% |
| 16/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,195 | 145,098 | 2,321 CHF | 3,627 CHF | 98.82% | 98.82% |
| 15/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 572,806 | 143,251 | 2,291 CHF | 3,581 CHF | 98.82% | 98.82% |
| 12/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 575,979 | 144,044 | 576 CHF | 1,440 CHF | 98.84% | 98.84% |
| 11/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 571,695 | 142,973 | 572 CHF | 1,430 CHF | 98.83% | 98.83% |
| 10/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 547,637 | 136,960 | 548 CHF | 1,370 CHF | 95.77% | 95.77% |
| 09/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 578,287 | 144,621 | 578 CHF | 1,446 CHF | 98.83% | 98.83% |
| 08/06/2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1,000,000 | 250,000 | 575,157 | 143,838 | 575 CHF | 1,438 CHF | 98.82% | 98.82% |