market maker quality

ISIN: CH1507457476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 6.73% 0.15 CHF 0.16 CHF 88,000 88,000 91,597 91,592 13,143 CHF 14,058 CHF 98.31% 98.31%
27/01/2026 5.66% 0.16 CHF 0.17 CHF 82,000 82,000 75,509 75,508 12,972 CHF 13,727 CHF 99.66% 99.66%
26/01/2026 5.29% 0.19 CHF 0.20 CHF 69,000 69,000 71,281 71,291 13,132 CHF 13,846 CHF 99.67% 99.67%
23/01/2026 4.96% 0.19 CHF 0.20 CHF 69,000 69,000 65,929 65,931 12,956 CHF 13,615 CHF 99.67% 99.67%
21/01/2026 4.37% 0.22 CHF 0.23 CHF 63,000 63,000 60,484 60,491 13,542 CHF 14,148 CHF 95.86% 95.86%
19/01/2026 4.86% 0.20 CHF 0.21 CHF 63,000 63,000 63,000 63,000 12,655 CHF 13,285 CHF 95.92% 95.92%
16/01/2026 4.93% 0.20 CHF 0.21 CHF 250,000 250,000 100,036 100,037 19,875 CHF 20,875 CHF 12.17% 110.89%
14/01/2026 3.45% 0.32 CHF 0.33 CHF 175,000 175,000 65,661 65,661 19,262 CHF 19,919 CHF 11.24% 109.85%
13/01/2026 3.58% 0.26 CHF 0.27 CHF 200,000 200,000 122,000 122,000 32,380 CHF 33,600 CHF 19.67% 118.42%
12/01/2026 3.16% 0.29 CHF 0.30 CHF 175,000 175,000 50,062 50,062 15,458 CHF 15,959 CHF 10.31% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.