market maker quality

ISIN: CH1507457625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 0.95 CHF 0.96 CHF 60,000 16,000 17,906 16,000 17,284 CHF 15,634 CHF 10.19% 107.51%
16/12/2025 1.31% 0.86 CHF 0.87 CHF 60,000 60,000 17,873 17,873 13,778 CHF 13,957 CHF 10.27% 109.09%
15/12/2025 1.21% 0.78 CHF 0.79 CHF 22,000 60,000 19,000 38,000 15,460 CHF 30,660 CHF 19.67% 118.48%
12/12/2025 1.09% 0.88 CHF 0.89 CHF 60,000 60,000 24,595 24,595 22,178 CHF 22,424 CHF 12.22% 109.97%
10/12/2025 0.76% 1.20 CHF 1.21 CHF 22,000 60,000 17,355 25,936 22,504 CHF 33,061 CHF 12.70% 111.16%
09/12/2025 0.78% 1.26 CHF 1.27 CHF 22,000 60,000 16,332 18,432 20,895 CHF 23,725 CHF 10.41% 100.90%
08/12/2025 0.78% 1.24 CHF 1.25 CHF 60,000 60,000 20,534 20,534 25,956 CHF 26,162 CHF 10.35% 100.85%
05/12/2025 0.80% 1.28 CHF 1.29 CHF 60,000 16,000 17,054 16,000 21,286 CHF 20,098 CHF 10.07% 109.71%
03/12/2025 0.89% 1.11 CHF 1.12 CHF 60,000 60,000 17,310 17,310 19,303 CHF 19,476 CHF 10.14% 109.57%
02/12/2025 0.87% 1.18 CHF 1.19 CHF 60,000 60,000 16,119 16,119 18,398 CHF 18,559 CHF 9.86% 109.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.