market maker quality

ISIN: CH1507457658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.14% 0.86 CHF 0.87 CHF 80,000 80,000 80,000 80,000 69,779 CHF 70,579 CHF 88.41% 88.41%
27/01/2026 1.02% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 78,147 CHF 78,947 CHF 99.75% 99.75%
26/01/2026 0.95% 1.08 CHF 1.09 CHF 80,000 80,000 80,000 80,000 83,958 CHF 84,758 CHF 99.88% 99.88%
23/01/2026 0.92% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 86,991 CHF 87,791 CHF 99.93% 99.93%
21/01/2026 0.88% 1.17 CHF 1.18 CHF 80,000 80,000 80,000 80,000 90,399 CHF 91,199 CHF 95.10% 95.10%
19/01/2026 0.75% 1.26 CHF 1.27 CHF 80,000 80,000 80,000 80,000 107,111 CHF 107,911 CHF 98.61% 98.61%
16/01/2026 0.69% 1.46 CHF 1.47 CHF 80,000 80,000 80,000 80,000 116,112 CHF 116,912 CHF 100.00% 100.00%
14/01/2026 0.64% 1.51 CHF 1.52 CHF 80,000 80,000 80,000 80,000 124,876 CHF 125,676 CHF 99.99% 99.99%
13/01/2026 0.58% 1.63 CHF 1.64 CHF 80,000 80,000 80,000 80,000 137,232 CHF 138,032 CHF 99.69% 99.69%
12/01/2026 0.54% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 147,421 CHF 148,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.