market maker quality

ISIN: CH1507457690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 80,000 80,000 286,866 CHF 287,666 CHF 99.97% 99.97%
27/05/2026 0.28% 3.56 CHF 3.57 CHF 80,000 80,000 80,000 80,000 286,679 CHF 287,479 CHF 99.47% 99.47%
26/05/2026 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 281,607 CHF 282,407 CHF 99.61% 99.61%
22/05/2026 0.28% 3.59 CHF 3.60 CHF 80,000 80,000 80,000 80,000 281,780 CHF 282,580 CHF 100.00% 100.00%
21/05/2026 0.28% 3.52 CHF 3.53 CHF 80,000 80,000 80,000 80,000 280,477 CHF 281,277 CHF 100.00% 100.00%
20/05/2026 0.28% 3.50 CHF 3.51 CHF 80,000 80,000 80,000 80,000 282,016 CHF 282,816 CHF 99.99% 99.99%
19/05/2026 0.31% 3.22 CHF 3.23 CHF 80,000 80,000 80,000 80,000 261,630 CHF 262,430 CHF 98.08% 98.08%
18/05/2026 0.28% 3.46 CHF 3.47 CHF 80,000 80,000 80,000 80,000 283,947 CHF 284,747 CHF 92.06% 92.06%
15/05/2026 0.26% 3.73 CHF 3.74 CHF 80,000 80,000 80,000 80,000 305,041 CHF 305,841 CHF 98.83% 98.83%
13/05/2026 0.26% 4.07 CHF 4.08 CHF 80,000 80,000 80,000 80,000 306,572 CHF 307,372 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.