market maker quality

ISIN: CH1507457823
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.79 CHF 1.80 CHF 60,000 16,000 34,566 21,722 59,507 CHF 37,198 CHF 64.49% 64.49%
17/02/2026 1.26% 1.59 CHF 1.61 CHF 16,000 12,000 16,000 12,000 25,224 CHF 19,158 CHF 74.85% 74.85%
16/02/2026 1.01% 1.58 CHF 1.60 CHF 16,000 12,000 16,000 13,538 25,601 CHF 21,892 CHF 99.72% 99.72%
13/02/2026 0.66% 1.56 CHF 1.57 CHF 60,000 16,000 34,975 25,446 53,120 CHF 38,796 CHF 99.71% 99.71%
11/02/2026 0.69% 1.55 CHF 1.56 CHF 22,000 60,000 17,377 34,888 25,365 CHF 51,559 CHF 99.72% 99.72%
10/02/2026 0.73% 1.39 CHF 1.40 CHF 60,000 60,000 35,084 36,330 48,039 CHF 50,121 CHF 98.19% 98.19%
09/02/2026 0.75% 1.36 CHF 1.37 CHF 60,000 60,000 34,988 34,899 46,638 CHF 46,870 CHF 99.72% 99.72%
06/02/2026 0.69% 1.35 CHF 1.36 CHF 60,000 60,000 35,059 34,969 50,303 CHF 50,524 CHF 98.00% 98.00%
04/02/2026 0.80% 1.26 CHF 1.27 CHF 60,000 60,000 34,987 34,900 43,751 CHF 43,992 CHF 99.68% 99.68%
03/02/2026 0.77% 1.31 CHF 1.32 CHF 60,000 60,000 34,977 34,889 45,210 CHF 45,443 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.