market maker quality

ISIN: CH1507457864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.05% 19.75 CHF 19.76 CHF 80,000 80,000 46,603 46,603 914,017 CHF 914,483 CHF 91.77% 91.77%
19/06/2026 0.11% 18.49 CHF 18.51 CHF 20,000 16,000 20,000 16,000 366,317 CHF 293,374 CHF 98.82% 98.82%
18/06/2026 0.06% 18.43 CHF 18.44 CHF 80,000 80,000 46,223 46,223 825,332 CHF 825,794 CHF 97.65% 97.65%
17/06/2026 0.06% 16.45 CHF 16.46 CHF 80,000 80,000 46,005 46,005 764,693 CHF 765,154 CHF 96.51% 96.51%
16/06/2026 0.06% 16.82 CHF 16.83 CHF 80,000 80,000 46,305 46,305 819,226 CHF 819,689 CHF 96.68% 96.68%
15/06/2026 0.06% 17.12 CHF 17.13 CHF 80,000 80,000 46,121 46,121 775,261 CHF 775,722 CHF 96.97% 96.97%
12/06/2026 0.07% 15.73 CHF 15.74 CHF 80,000 80,000 45,710 45,710 703,984 CHF 704,441 CHF 93.04% 93.04%
11/06/2026 0.07% 14.00 CHF 14.01 CHF 80,000 80,000 46,110 46,110 651,327 CHF 651,788 CHF 91.99% 91.99%
10/06/2026 0.07% 13.92 CHF 13.93 CHF 80,000 80,000 46,248 46,248 645,785 CHF 646,248 CHF 90.59% 90.59%
09/06/2026 0.06% 14.44 CHF 14.45 CHF 80,000 80,000 45,175 45,175 690,906 CHF 691,358 CHF 93.43% 93.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.