market maker quality

ISIN: CH1507457922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.90% 1.10 CHF 1.11 CHF 130,000 130,000 79,248 78,949 87,733 CHF 88,178 CHF 96.09% 96.09%
13/04/2026 0.78% 1.18 CHF 1.19 CHF 130,000 130,000 78,534 78,431 99,188 CHF 99,843 CHF 97.39% 97.39%
10/04/2026 0.72% 1.16 CHF 1.17 CHF 130,000 130,000 79,661 79,567 108,577 CHF 109,241 CHF 92.71% 92.71%
09/04/2026 0.63% 1.50 CHF 1.51 CHF 45,000 130,000 61,063 79,008 96,645 CHF 124,461 CHF 98.08% 98.08%
08/04/2026 2.16% 1.62 CHF 1.63 CHF 130,000 130,000 76,972 36,399 121,991 CHF 59,389 CHF 91.51% 91.51%
07/04/2026 0.50% 2.00 CHF 2.01 CHF 130,000 130,000 55,226 79,061 110,061 CHF 158,162 CHF 98.16% 98.16%
02/04/2026 0.44% 2.18 CHF 2.19 CHF 130,000 130,000 79,267 79,167 180,563 CHF 181,124 CHF 98.58% 98.58%
01/04/2026 0.46% 2.16 CHF 2.17 CHF 130,000 130,000 79,374 55,660 171,063 CHF 120,506 CHF 98.26% 98.26%
31/03/2026 0.41% 2.36 CHF 2.37 CHF 130,000 130,000 78,269 78,166 188,823 CHF 189,357 CHF 95.75% 95.75%
30/03/2026 0.42% 2.46 CHF 2.47 CHF 70,000 130,000 66,587 78,973 158,081 CHF 189,217 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.