market maker quality

ISIN: CH1507457922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.74 CHF 1.75 CHF 130,000 130,000 76,824 75,216 139,473 CHF 137,347 CHF 99.65% 99.65%
17/02/2026 1.01% 1.84 CHF 1.86 CHF 35,000 26,000 35,000 26,000 69,285 CHF 51,989 CHF 99.72% 99.72%
16/02/2026 0.85% 1.89 CHF 1.91 CHF 35,000 26,000 35,000 29,461 65,994 CHF 55,989 CHF 99.72% 99.72%
13/02/2026 0.54% 1.87 CHF 1.88 CHF 130,000 130,000 79,114 82,327 146,775 CHF 153,576 CHF 99.69% 99.69%
11/02/2026 0.59% 1.71 CHF 1.72 CHF 45,000 130,000 60,900 55,402 102,161 CHF 94,426 CHF 99.72% 99.72%
10/02/2026 0.63% 1.64 CHF 1.65 CHF 130,000 130,000 55,583 79,090 88,700 CHF 126,617 CHF 99.52% 99.52%
09/02/2026 0.55% 1.62 CHF 1.63 CHF 130,000 130,000 79,151 55,388 142,007 CHF 98,468 CHF 99.72% 99.72%
06/02/2026 0.50% 1.88 CHF 1.89 CHF 45,000 130,000 60,915 79,508 122,429 CHF 159,335 CHF 99.67% 99.67%
04/02/2026 0.48% 2.19 CHF 2.20 CHF 130,000 130,000 79,163 79,015 164,454 CHF 164,940 CHF 99.71% 99.71%
03/02/2026 0.54% 2.04 CHF 2.05 CHF 130,000 130,000 55,583 79,037 105,925 CHF 149,346 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.