market maker quality

ISIN: CH1507457971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.77% 0.33 CHF 0.34 CHF 100,000 100,000 56,626 55,518 17,560 CHF 17,826 CHF 99.67% 99.67%
17/02/2026 8.07% 0.28 CHF 0.30 CHF 26,000 20,000 26,000 20,000 6,200 CHF 5,169 CHF 99.72% 99.72%
16/02/2026 6.43% 0.23 CHF 0.25 CHF 26,000 20,000 26,000 22,308 6,388 CHF 5,855 CHF 99.72% 99.72%
13/02/2026 4.44% 0.25 CHF 0.26 CHF 100,000 100,000 58,189 58,053 12,988 CHF 13,539 CHF 99.72% 99.72%
11/02/2026 3.83% 0.27 CHF 0.28 CHF 100,000 100,000 58,188 58,054 15,078 CHF 15,623 CHF 99.72% 99.72%
10/02/2026 4.45% 0.27 CHF 0.28 CHF 100,000 100,000 58,236 58,103 13,550 CHF 14,102 CHF 99.66% 99.66%
09/02/2026 5.05% 0.22 CHF 0.23 CHF 100,000 100,000 58,207 58,075 11,496 CHF 12,052 CHF 99.72% 99.72%
06/02/2026 5.81% 0.17 CHF 0.18 CHF 100,000 100,000 58,423 58,071 9,769 CHF 10,285 CHF 99.69% 99.69%
04/02/2026 4.52% 0.25 CHF 0.26 CHF 100,000 100,000 58,223 58,090 12,779 CHF 13,332 CHF 99.72% 99.72%
03/02/2026 3.55% 0.24 CHF 0.25 CHF 100,000 100,000 58,210 58,078 15,908 CHF 16,451 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.