market maker quality

ISIN: CH1507458078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.91% 1.09 CHF 1.10 CHF 120,000 120,000 69,825 69,825 75,990 CHF 76,688 CHF 98.93% 98.93%
19/06/2026 1.82% 1.09 CHF 1.11 CHF 30,000 24,000 30,000 24,000 32,740 CHF 26,672 CHF 98.87% 98.87%
18/06/2026 0.92% 1.08 CHF 1.09 CHF 120,000 120,000 69,795 69,795 75,836 CHF 76,534 CHF 98.92% 98.92%
17/06/2026 0.98% 1.02 CHF 1.03 CHF 120,000 120,000 69,833 69,833 71,042 CHF 71,741 CHF 98.83% 98.83%
16/06/2026 0.94% 1.04 CHF 1.05 CHF 120,000 120,000 69,815 69,815 73,700 CHF 74,398 CHF 98.84% 98.84%
15/06/2026 0.92% 1.04 CHF 1.05 CHF 120,000 120,000 69,874 69,874 75,007 CHF 75,706 CHF 98.83% 98.83%
12/06/2026 0.89% 1.11 CHF 1.12 CHF 120,000 120,000 69,852 69,852 78,260 CHF 78,958 CHF 98.84% 98.84%
11/06/2026 0.87% 1.16 CHF 1.17 CHF 120,000 120,000 69,823 69,823 79,922 CHF 80,621 CHF 98.83% 98.83%
10/06/2026 0.88% 1.13 CHF 1.14 CHF 120,000 120,000 70,224 70,224 79,441 CHF 80,143 CHF 94.93% 94.93%
09/06/2026 0.89% 1.10 CHF 1.11 CHF 120,000 120,000 69,854 69,854 77,597 CHF 78,295 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.