market maker quality

ISIN: CH1507458078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 1.09 CHF 1.10 CHF 120,000 120,000 67,786 66,590 74,747 CHF 74,129 CHF 99.64% 99.64%
17/02/2026 1.76% 1.10 CHF 1.12 CHF 30,000 24,000 30,000 24,000 33,822 CHF 27,538 CHF 99.72% 99.72%
16/02/2026 1.43% 1.13 CHF 1.15 CHF 30,000 24,000 30,000 26,307 33,767 CHF 30,031 CHF 99.72% 99.72%
13/02/2026 0.85% 1.17 CHF 1.18 CHF 120,000 120,000 69,752 69,530 81,918 CHF 82,354 CHF 99.72% 99.72%
11/02/2026 0.91% 1.13 CHF 1.14 CHF 120,000 120,000 69,794 69,573 76,589 CHF 77,045 CHF 99.72% 99.72%
10/02/2026 0.92% 1.05 CHF 1.06 CHF 120,000 120,000 70,037 69,596 75,761 CHF 75,974 CHF 99.66% 99.66%
09/02/2026 0.89% 1.11 CHF 1.12 CHF 120,000 120,000 70,016 69,579 78,436 CHF 78,637 CHF 99.72% 99.72%
06/02/2026 0.86% 1.15 CHF 1.16 CHF 120,000 30,000 69,770 50,246 80,513 CHF 58,424 CHF 99.68% 99.68%
04/02/2026 0.92% 1.11 CHF 1.12 CHF 30,000 30,000 30,000 30,000 32,360 CHF 32,660 CHF 99.72% 99.72%
03/02/2026 1.27% 1.06 CHF 1.07 CHF 30,000 30,000 41,530 41,530 32,184 CHF 32,600 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.