market maker quality

ISIN: CH1507458078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.37% 0.73 CHF 0.74 CHF 120,000 120,000 69,979 69,828 50,692 CHF 51,280 CHF 98.74% 98.74%
21/04/2026 1.41% 0.71 CHF 0.72 CHF 120,000 120,000 49,774 69,812 34,864 CHF 49,730 CHF 97.69% 97.69%
20/04/2026 1.33% 0.74 CHF 0.75 CHF 120,000 120,000 68,144 67,986 50,688 CHF 51,250 CHF 95.40% 95.40%
17/04/2026 1.31% 0.73 CHF 0.74 CHF 120,000 120,000 74,022 73,821 55,781 CHF 56,368 CHF 74.65% 74.65%
16/04/2026 1.24% 0.80 CHF 0.81 CHF 120,000 120,000 68,811 64,363 55,187 CHF 52,331 CHF 94.66% 94.66%
15/04/2026 1.18% 0.80 CHF 0.81 CHF 60,000 120,000 57,091 53,632 47,954 CHF 45,128 CHF 98.83% 98.83%
14/04/2026 1.16% 0.85 CHF 0.86 CHF 120,000 120,000 69,978 69,818 59,775 CHF 60,337 CHF 97.04% 97.04%
13/04/2026 1.03% 0.92 CHF 0.93 CHF 45,000 120,000 53,804 69,035 52,237 CHF 67,188 CHF 97.38% 97.38%
10/04/2026 1.06% 0.95 CHF 0.96 CHF 120,000 120,000 70,492 70,651 66,351 CHF 67,206 CHF 93.40% 93.40%
09/04/2026 1.04% 0.97 CHF 0.98 CHF 45,000 120,000 53,747 69,532 51,273 CHF 67,076 CHF 98.09% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.