market maker quality

ISIN: CH1507458086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.72% 1.39 CHF 1.40 CHF 130,000 130,000 79,362 55,649 109,581 CHF 77,648 CHF 98.26% 98.26%
31/03/2026 0.67% 1.48 CHF 1.49 CHF 130,000 130,000 78,308 78,206 115,638 CHF 116,268 CHF 95.77% 95.77%
30/03/2026 0.65% 1.48 CHF 1.49 CHF 130,000 130,000 78,998 78,895 119,531 CHF 120,162 CHF 98.04% 98.04%
27/03/2026 0.65% 1.58 CHF 1.59 CHF 45,000 130,000 62,253 87,695 94,534 CHF 136,190 CHF 86.79% 86.79%
26/03/2026 0.68% 1.41 CHF 1.42 CHF 130,000 130,000 68,029 90,445 97,553 CHF 131,672 CHF 97.56% 97.56%
25/03/2026 0.73% 1.43 CHF 1.44 CHF 130,000 35,000 90,196 57,802 124,040 CHF 79,640 CHF 97.59% 97.59%
24/03/2026 0.78% 1.39 CHF 1.40 CHF 130,000 130,000 90,165 71,946 117,888 CHF 93,426 CHF 97.98% 97.98%
23/03/2026 0.79% 1.23 CHF 1.24 CHF 130,000 130,000 92,447 82,209 115,873 CHF 104,003 CHF 87.06% 87.06%
20/03/2026 0.85% 1.24 CHF 1.25 CHF 130,000 130,000 87,410 87,319 103,880 CHF 104,650 CHF 86.84% 86.84%
19/03/2026 0.92% 1.13 CHF 1.14 CHF 130,000 130,000 89,672 89,589 97,641 CHF 98,445 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.