market maker quality

ISIN: CH1507458110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.30% 0.33 CHF 0.34 CHF 325,000 80,000 208,458 80,000 87,879 CHF 35,926 CHF 12.55% 108.43%
16/12/2025 2.32% 0.45 CHF 0.46 CHF 325,000 325,000 85,332 85,332 36,561 CHF 37,414 CHF 10.05% 108.87%
15/12/2025 1.97% 0.47 CHF 0.48 CHF 325,000 325,000 88,719 88,719 44,270 CHF 45,157 CHF 10.20% 105.42%
12/12/2025 1.87% 0.48 CHF 0.49 CHF 325,000 175,000 202,500 127,500 101,600 CHF 66,875 CHF 19.67% 113.66%
10/12/2025 1.57% 0.64 CHF 0.65 CHF 325,000 325,000 124,786 124,786 79,309 CHF 80,557 CHF 12.03% 105.71%
09/12/2025 1.71% 0.58 CHF 0.59 CHF 325,000 325,000 199,356 199,356 115,606 CHF 117,599 CHF 19.17% 116.57%
08/12/2025 1.38% 0.61 CHF 0.62 CHF 325,000 325,000 80,994 80,994 58,176 CHF 58,986 CHF 9.32% 108.94%
05/12/2025 1.49% 0.67 CHF 0.68 CHF 110,000 325,000 84,741 118,716 56,650 CHF 80,601 CHF 11.68% 110.50%
03/12/2025 1.57% 0.65 CHF 0.66 CHF 325,000 325,000 138,205 138,205 88,401 CHF 89,783 CHF 12.90% 111.45%
02/12/2025 1.65% 0.60 CHF 0.61 CHF 325,000 325,000 80,339 80,339 48,195 CHF 48,998 CHF 9.85% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.