market maker quality

ISIN: CH1507458193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.30 CHF 2.31 CHF 60,000 60,000 34,050 33,311 77,815 CHF 76,493 CHF 99.64% 99.64%
17/02/2026 0.87% 2.24 CHF 2.26 CHF 16,000 12,000 16,000 12,000 36,625 CHF 27,708 CHF 99.72% 99.72%
16/02/2026 0.70% 2.31 CHF 2.33 CHF 16,000 12,000 16,000 13,538 36,822 CHF 31,378 CHF 99.72% 99.72%
13/02/2026 0.43% 2.31 CHF 2.32 CHF 60,000 60,000 34,964 34,874 80,827 CHF 80,968 CHF 99.72% 99.72%
11/02/2026 0.47% 2.15 CHF 2.16 CHF 60,000 60,000 34,980 25,461 74,184 CHF 54,426 CHF 99.42% 99.42%
10/02/2026 0.48% 2.09 CHF 2.10 CHF 22,000 60,000 26,827 34,914 56,095 CHF 73,405 CHF 99.68% 99.68%
09/02/2026 0.46% 2.11 CHF 2.12 CHF 60,000 60,000 34,984 34,896 74,944 CHF 75,104 CHF 99.72% 99.72%
06/02/2026 0.47% 2.16 CHF 2.17 CHF 60,000 60,000 35,318 35,402 75,025 CHF 75,554 CHF 95.41% 95.41%
04/02/2026 0.51% 1.97 CHF 1.98 CHF 60,000 30,000 34,991 28,659 68,273 CHF 56,095 CHF 99.71% 99.71%
03/02/2026 0.54% 1.93 CHF 1.94 CHF 60,000 60,000 34,995 25,466 65,540 CHF 48,372 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.