market maker quality

ISIN: CH1507458193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.30% 3.33 CHF 3.34 CHF 60,000 60,000 35,002 35,002 115,703 CHF 116,053 CHF 98.85% 98.85%
18/08/2026 0.33% 3.22 CHF 3.23 CHF 60,000 60,000 35,022 35,022 107,303 CHF 107,653 CHF 98.83% 98.83%
17/08/2026 0.36% 2.90 CHF 2.91 CHF 60,000 60,000 35,002 35,002 98,293 CHF 98,643 CHF 98.88% 98.88%
14/08/2026 0.35% 2.81 CHF 2.82 CHF 60,000 60,000 35,014 35,014 99,904 CHF 100,254 CHF 98.88% 98.88%
13/08/2026 0.35% 2.88 CHF 2.89 CHF 60,000 60,000 35,011 35,011 99,878 CHF 100,228 CHF 98.90% 98.90%
12/08/2026 0.36% 2.82 CHF 2.83 CHF 60,000 60,000 34,710 34,710 96,060 CHF 96,407 CHF 97.40% 97.40%
11/08/2026 0.35% 2.78 CHF 2.79 CHF 60,000 60,000 35,007 35,007 100,280 CHF 100,630 CHF 98.89% 98.89%
10/08/2026 0.36% 2.80 CHF 2.81 CHF 60,000 60,000 35,025 35,025 96,786 CHF 97,136 CHF 98.88% 98.88%
07/08/2026 0.37% 2.67 CHF 2.68 CHF 60,000 60,000 35,014 35,014 94,058 CHF 94,408 CHF 98.89% 98.89%
06/08/2026 0.36% 2.68 CHF 2.69 CHF 60,000 60,000 35,034 35,034 96,280 CHF 96,631 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.