market maker quality

ISIN: CH1507458201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.68% 1.60 CHF 1.61 CHF 80,000 80,000 46,462 46,462 68,749 CHF 69,214 CHF 98.93% 98.93%
22/06/2026 0.74% 1.40 CHF 1.41 CHF 80,000 80,000 46,546 46,546 62,893 CHF 63,359 CHF 98.95% 98.95%
19/06/2026 1.50% 1.36 CHF 1.38 CHF 20,000 16,000 20,000 16,000 26,450 CHF 21,480 CHF 98.91% 98.91%
18/06/2026 0.71% 1.37 CHF 1.38 CHF 80,000 80,000 46,517 46,517 65,332 CHF 65,797 CHF 98.95% 98.95%
17/06/2026 0.62% 1.50 CHF 1.51 CHF 80,000 80,000 46,548 46,548 74,073 CHF 74,539 CHF 98.83% 98.83%
16/06/2026 0.61% 1.71 CHF 1.72 CHF 80,000 80,000 46,576 46,576 76,340 CHF 76,806 CHF 98.83% 98.83%
15/06/2026 0.64% 1.57 CHF 1.58 CHF 80,000 80,000 46,521 46,521 72,606 CHF 73,072 CHF 98.74% 98.74%
12/06/2026 0.62% 1.56 CHF 1.57 CHF 80,000 80,000 46,543 46,543 75,112 CHF 75,577 CHF 98.81% 98.81%
11/06/2026 0.61% 1.66 CHF 1.67 CHF 80,000 80,000 46,542 46,542 75,732 CHF 76,197 CHF 98.80% 98.80%
10/06/2026 0.65% 1.53 CHF 1.54 CHF 80,000 80,000 46,752 46,752 71,166 CHF 71,634 CHF 95.80% 95.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.