market maker quality

ISIN: CH1507458201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.42% 2.42 CHF 2.43 CHF 80,000 80,000 46,632 46,546 110,405 CHF 110,666 CHF 98.44% 98.44%
21/04/2026 0.44% 2.32 CHF 2.33 CHF 80,000 80,000 46,614 46,509 105,446 CHF 105,674 CHF 97.68% 97.68%
20/04/2026 0.45% 2.22 CHF 2.23 CHF 80,000 80,000 45,353 45,264 100,929 CHF 101,183 CHF 94.86% 94.86%
17/04/2026 0.50% 2.02 CHF 2.03 CHF 80,000 20,000 49,419 32,406 99,189 CHF 65,744 CHF 74.63% 74.63%
16/04/2026 0.50% 2.04 CHF 2.05 CHF 80,000 80,000 45,904 42,914 92,210 CHF 86,647 CHF 94.66% 94.66%
15/04/2026 0.50% 1.92 CHF 1.93 CHF 80,000 80,000 46,731 46,529 92,428 CHF 92,490 CHF 98.82% 98.82%
14/04/2026 0.51% 1.96 CHF 1.97 CHF 80,000 80,000 46,596 32,731 90,641 CHF 63,777 CHF 97.02% 97.02%
13/04/2026 0.46% 2.05 CHF 2.06 CHF 80,000 20,000 46,120 33,714 99,180 CHF 73,596 CHF 97.39% 97.39%
10/04/2026 0.43% 2.21 CHF 2.22 CHF 80,000 80,000 46,954 46,848 108,585 CHF 108,805 CHF 93.37% 93.37%
09/04/2026 0.45% 2.35 CHF 2.36 CHF 80,000 80,000 46,470 46,402 104,469 CHF 104,786 CHF 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.