market maker quality

ISIN: CH1507458201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 2.29 CHF 2.30 CHF 30,000 80,000 34,456 44,386 81,386 CHF 104,854 CHF 99.66% 99.66%
17/02/2026 0.74% 2.51 CHF 2.53 CHF 20,000 16,000 20,000 16,000 54,086 CHF 43,589 CHF 98.71% 98.71%
16/02/2026 0.58% 2.78 CHF 2.80 CHF 20,000 16,000 20,000 17,539 55,161 CHF 48,664 CHF 99.49% 99.49%
13/02/2026 0.37% 2.77 CHF 2.78 CHF 80,000 20,000 46,502 20,000 125,826 CHF 54,383 CHF 99.69% 99.69%
11/02/2026 0.44% 2.32 CHF 2.33 CHF 80,000 20,000 46,523 33,490 105,345 CHF 75,387 CHF 99.71% 99.71%
10/02/2026 0.42% 2.25 CHF 2.26 CHF 80,000 80,000 46,589 46,441 110,050 CHF 110,163 CHF 99.46% 99.46%
09/02/2026 0.39% 2.43 CHF 2.44 CHF 80,000 80,000 46,677 46,387 118,141 CHF 117,868 CHF 99.70% 99.70%
06/02/2026 0.44% 2.50 CHF 2.51 CHF 80,000 80,000 46,510 46,657 107,431 CHF 108,232 CHF 99.44% 99.44%
04/02/2026 0.42% 2.36 CHF 2.37 CHF 80,000 80,000 46,531 46,384 110,143 CHF 110,258 CHF 99.72% 99.72%
03/02/2026 0.48% 2.27 CHF 2.28 CHF 80,000 80,000 33,037 46,385 69,833 CHF 97,327 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.