market maker quality

ISIN: CH1507458300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 7.89% 0.12 CHF 0.13 CHF 425,000 425,000 424,098 424,104 51,672 CHF 55,914 CHF 98.95% 98.95%
21/04/2026 7.47% 0.12 CHF 0.13 CHF 425,000 425,000 402,244 402,250 51,840 CHF 55,863 CHF 99.74% 99.74%
20/04/2026 6.80% 0.14 CHF 0.15 CHF 375,000 375,000 368,532 368,535 52,359 CHF 56,044 CHF 100.00% 100.00%
17/04/2026 5.71% 0.15 CHF 0.16 CHF 350,000 350,000 304,777 304,768 51,854 CHF 54,901 CHF 99.99% 99.99%
16/04/2026 5.51% 0.18 CHF 0.19 CHF 300,000 300,000 299,960 299,960 52,991 CHF 55,991 CHF 100.00% 100.00%
15/04/2026 5.63% 0.17 CHF 0.18 CHF 300,000 300,000 300,023 300,022 51,788 CHF 54,788 CHF 99.95% 99.95%
14/04/2026 5.83% 0.16 CHF 0.17 CHF 325,000 325,000 308,194 308,187 51,330 CHF 54,411 CHF 99.99% 99.99%
13/04/2026 6.47% 0.16 CHF 0.17 CHF 325,000 325,000 350,021 350,014 52,344 CHF 55,843 CHF 99.63% 99.63%
10/04/2026 6.76% 0.13 CHF 0.14 CHF 400,000 400,000 365,042 365,039 52,132 CHF 55,783 CHF 99.83% 99.83%
09/04/2026 7.10% 0.16 CHF 0.17 CHF 325,000 325,000 382,309 382,307 51,880 CHF 55,702 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.