market maker quality

ISIN: CH1507459043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.32% 0.42 CHF 0.43 CHF 125,000 125,000 87,086 85,532 30,506 CHF 30,870 CHF 98.70% 98.70%
17/02/2026 6.04% 0.36 CHF 0.38 CHF 38,000 30,000 42,350 33,622 13,622 CHF 11,485 CHF 99.72% 99.72%
16/02/2026 3.88% 0.40 CHF 0.42 CHF 32,000 25,000 32,715 28,407 13,311 CHF 11,995 CHF 99.72% 99.72%
13/02/2026 2.58% 0.42 CHF 0.43 CHF 125,000 125,000 81,520 81,150 31,312 CHF 31,983 CHF 99.70% 99.70%
11/02/2026 2.11% 0.42 CHF 0.43 CHF 125,000 125,000 70,915 70,735 33,002 CHF 33,622 CHF 99.71% 99.71%
10/02/2026 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 85,625 85,418 32,828 CHF 33,600 CHF 99.69% 99.69%
09/02/2026 2.73% 0.40 CHF 0.41 CHF 125,000 125,000 86,110 85,870 31,263 CHF 32,038 CHF 99.72% 99.72%
06/02/2026 3.08% 0.39 CHF 0.40 CHF 150,000 150,000 95,813 95,556 31,878 CHF 32,750 CHF 99.64% 99.64%
04/02/2026 2.63% 0.29 CHF 0.30 CHF 175,000 175,000 86,003 85,758 31,426 CHF 32,186 CHF 99.69% 99.69%
03/02/2026 3.29% 0.32 CHF 0.33 CHF 175,000 175,000 102,977 102,674 30,781 CHF 31,716 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.