market maker quality

ISIN: CH1507459050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.83 CHF 0.84 CHF 75,000 75,000 43,403 42,642 31,998 CHF 31,892 CHF 98.70% 98.70%
17/02/2026 2.90% 0.73 CHF 0.75 CHF 19,000 15,000 20,664 16,387 14,031 CHF 11,452 CHF 99.72% 99.72%
16/02/2026 2.00% 0.80 CHF 0.82 CHF 19,000 15,000 19,000 16,538 15,230 CHF 13,518 CHF 99.72% 99.72%
13/02/2026 1.31% 0.81 CHF 0.82 CHF 75,000 75,000 43,455 43,259 33,231 CHF 33,515 CHF 99.71% 99.71%
11/02/2026 1.14% 0.81 CHF 0.82 CHF 75,000 75,000 43,901 43,787 38,122 CHF 38,459 CHF 99.72% 99.72%
10/02/2026 1.33% 0.75 CHF 0.76 CHF 75,000 75,000 43,880 43,761 32,806 CHF 33,152 CHF 99.69% 99.69%
09/02/2026 1.42% 0.77 CHF 0.78 CHF 75,000 75,000 46,152 46,036 32,576 CHF 32,957 CHF 99.72% 99.72%
06/02/2026 1.58% 0.74 CHF 0.75 CHF 75,000 75,000 52,611 52,450 33,930 CHF 34,351 CHF 99.64% 99.64%
04/02/2026 1.41% 0.58 CHF 0.59 CHF 100,000 100,000 47,085 46,966 32,415 CHF 32,797 CHF 99.70% 99.70%
03/02/2026 1.70% 0.63 CHF 0.64 CHF 100,000 100,000 58,104 57,950 34,021 CHF 34,510 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.