market maker quality

ISIN: CH1507459100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 516,016 242,859 28,073 CHF 15,827 CHF 98.63% 98.63%
17/02/2026 32.78% 0.06 CHF 0.08 CHF 232,000 95,000 243,236 65,031 12,426 CHF 4,694 CHF 99.71% 99.71%
16/02/2026 26.92% 0.05 CHF 0.07 CHF 250,000 50,000 243,073 76,553 12,600 CHF 5,130 CHF 99.70% 99.70%
13/02/2026 15.21% 0.06 CHF 0.07 CHF 925,000 475,000 448,325 222,942 27,078 CHF 15,697 CHF 100.00% 100.00%
11/02/2026 14.15% 0.06 CHF 0.07 CHF 925,000 475,000 455,601 233,449 28,950 CHF 17,165 CHF 100.00% 100.00%
10/02/2026 14.82% 0.07 CHF 0.08 CHF 725,000 375,000 461,216 233,169 29,326 CHF 17,173 CHF 99.61% 99.61%
09/02/2026 13.01% 0.06 CHF 0.07 CHF 850,000 425,000 421,465 203,356 29,009 CHF 16,230 CHF 100.00% 100.00%
06/02/2026 9.35% 0.09 CHF 0.10 CHF 600,000 300,000 295,425 234,701 29,434 CHF 26,446 CHF 99.91% 99.91%
04/02/2026 10.23% 0.13 CHF 0.14 CHF 400,000 400,000 313,515 196,255 29,760 CHF 21,348 CHF 99.98% 99.98%
03/02/2026 8.21% 0.10 CHF 0.11 CHF 500,000 500,000 256,945 255,546 29,271 CHF 31,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.