market maker quality

ISIN: CH1507459118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.54% 0.39 CHF 0.40 CHF 38,000 38,000 37,677 37,675 14,643 CHF 15,019 CHF 98.62% 98.62%
27/01/2026 2.61% 0.37 CHF 0.38 CHF 38,000 38,000 38,000 38,000 14,374 CHF 14,754 CHF 99.95% 99.95%
26/01/2026 2.59% 0.38 CHF 0.39 CHF 38,000 38,000 38,000 38,000 14,472 CHF 14,852 CHF 99.96% 99.96%
23/01/2026 2.29% 0.42 CHF 0.43 CHF 32,000 32,000 32,000 32,000 13,789 CHF 14,109 CHF 99.97% 99.97%
21/01/2026 2.00% 0.48 CHF 0.49 CHF 32,000 32,000 27,070 27,071 13,390 CHF 13,661 CHF 96.19% 96.19%
19/01/2026 2.00% 0.49 CHF 0.50 CHF 32,000 32,000 28,469 28,470 14,081 CHF 14,366 CHF 96.25% 96.25%
16/01/2026 2.17% 0.47 CHF 0.48 CHF 125,000 125,000 52,995 52,995 24,480 CHF 25,010 CHF 12.70% 103.48%
14/01/2026 2.18% 0.44 CHF 0.45 CHF 125,000 125,000 49,687 49,687 22,276 CHF 22,773 CHF 12.14% 102.83%
13/01/2026 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 59,225 59,225 26,067 CHF 26,660 CHF 13.90% 112.96%
12/01/2026 2.18% 0.44 CHF 0.45 CHF 125,000 125,000 32,170 32,170 14,564 CHF 14,886 CHF 9.85% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.