market maker quality

ISIN: CH1507459191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.32% 0.74 CHF 0.75 CHF 19,000 19,000 19,000 19,000 14,255 CHF 14,445 CHF 99.96% 99.96%
27/01/2026 1.23% 0.82 CHF 0.83 CHF 19,000 19,000 19,000 19,000 15,333 CHF 15,523 CHF 99.97% 99.97%
26/01/2026 1.28% 0.79 CHF 0.80 CHF 19,000 19,000 19,000 19,000 14,728 CHF 14,918 CHF 99.97% 99.97%
23/01/2026 1.48% 0.72 CHF 0.73 CHF 19,000 19,000 22,292 22,292 14,935 CHF 15,158 CHF 99.98% 99.98%
21/01/2026 1.91% 0.55 CHF 0.56 CHF 25,000 25,000 25,024 25,024 12,980 CHF 13,231 CHF 97.24% 97.24%
19/01/2026 1.87% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,246 CHF 13,496 CHF 96.26% 96.26%
16/01/2026 1.57% 0.58 CHF 0.59 CHF 100,000 100,000 37,485 37,485 23,082 CHF 23,457 CHF 11.80% 105.40%
14/01/2026 1.49% 0.68 CHF 0.69 CHF 75,000 75,000 33,339 33,339 22,309 CHF 22,643 CHF 12.13% 108.23%
13/01/2026 1.45% 0.67 CHF 0.68 CHF 75,000 75,000 23,588 23,587 16,071 CHF 16,306 CHF 10.70% 109.87%
12/01/2026 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 28,923 28,921 19,960 CHF 20,248 CHF 11.80% 109.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.