market maker quality

ISIN: CH1507459209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.77% 0.35 CHF 0.36 CHF 38,000 38,000 38,000 38,000 13,530 CHF 13,910 CHF 98.63% 98.63%
27/01/2026 2.51% 0.41 CHF 0.42 CHF 32,000 32,000 35,972 35,971 14,139 CHF 14,499 CHF 99.96% 99.96%
26/01/2026 2.62% 0.39 CHF 0.40 CHF 38,000 38,000 37,489 37,489 14,094 CHF 14,469 CHF 99.96% 99.96%
23/01/2026 3.27% 0.34 CHF 0.35 CHF 38,000 38,000 43,841 43,840 13,203 CHF 13,642 CHF 99.97% 99.97%
21/01/2026 4.68% 0.23 CHF 0.24 CHF 57,000 57,000 61,927 61,931 12,942 CHF 13,562 CHF 97.22% 97.22%
19/01/2026 4.51% 0.23 CHF 0.24 CHF 57,000 57,000 62,456 62,456 13,535 CHF 14,160 CHF 96.25% 96.25%
16/01/2026 3.42% 0.25 CHF 0.26 CHF 200,000 200,000 59,803 59,802 16,680 CHF 17,278 CHF 10.82% 108.11%
14/01/2026 3.22% 0.32 CHF 0.33 CHF 175,000 175,000 68,915 68,915 21,424 CHF 22,113 CHF 12.14% 102.76%
13/01/2026 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 82,161 82,161 25,899 CHF 26,720 CHF 13.87% 112.94%
12/01/2026 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 55,092 55,092 17,359 CHF 17,910 CHF 10.69% 107.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.