market maker quality

ISIN: CH1507459225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.82% 1.17 CHF 1.18 CHF 50,000 50,000 28,673 28,685 34,705 CHF 35,007 CHF 96.84% 96.84%
18/05/2026 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 28,967 28,946 34,111 CHF 34,376 CHF 95.12% 95.12%
15/05/2026 0.80% 1.20 CHF 1.21 CHF 50,000 50,000 29,113 29,106 36,217 CHF 36,499 CHF 97.07% 97.07%
13/05/2026 0.90% 1.20 CHF 1.21 CHF 50,000 50,000 26,899 26,854 30,151 CHF 30,370 CHF 88.88% 88.88%
12/05/2026 0.89% 1.05 CHF 1.06 CHF 50,000 50,000 28,994 28,909 31,983 CHF 32,179 CHF 97.23% 97.23%
11/05/2026 1.06% 1.05 CHF 1.06 CHF 50,000 50,000 39,048 39,045 37,239 CHF 37,629 CHF 97.58% 97.58%
08/05/2026 1.05% 0.96 CHF 0.97 CHF 75,000 75,000 43,850 43,779 41,594 CHF 41,964 CHF 98.80% 98.80%
07/05/2026 0.93% 1.00 CHF 1.01 CHF 50,000 50,000 29,670 29,681 31,611 CHF 31,912 CHF 89.70% 89.70%
06/05/2026 0.97% 1.11 CHF 1.12 CHF 50,000 50,000 33,546 33,585 34,524 CHF 34,898 CHF 89.31% 89.31%
05/05/2026 1.03% 1.05 CHF 1.06 CHF 50,000 50,000 40,678 40,615 39,351 CHF 39,697 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.