market maker quality

ISIN: CH1507459233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 27.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,532 145,683 18,078 CHF 5,978 CHF 98.01% 98.01%
21/10/2026 20.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,481 145,601 25,551 CHF 7,942 CHF 98.78% 98.78%
20/10/2026 20.47% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,646 145,461 25,463 CHF 7,823 CHF 98.77% 98.77%
19/10/2026 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 559,264 147,218 27,644 CHF 8,760 CHF 98.78% 98.78%
16/10/2026 17.04% 0.06 CHF 0.07 CHF 900,000 475,000 527,157 229,374 28,243 CHF 14,762 CHF 98.79% 98.79%
15/10/2026 17.20% 0.05 CHF 0.06 CHF 1,000,000 250,000 540,399 225,951 28,063 CHF 14,294 CHF 98.77% 98.77%
14/10/2026 17.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,125 205,742 28,219 CHF 13,227 CHF 98.80% 98.80%
13/10/2026 14.39% 0.06 CHF 0.07 CHF 850,000 425,000 464,625 239,337 29,301 CHF 17,489 CHF 98.79% 98.79%
12/10/2026 14.83% 0.05 CHF 0.06 CHF 950,000 250,000 474,760 224,815 29,060 CHF 16,227 CHF 98.80% 98.80%
09/10/2026 13.96% 0.07 CHF 0.08 CHF 725,000 375,000 436,728 225,337 29,497 CHF 17,476 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.