market maker quality

ISIN: CH1507459233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.02% 0.41 CHF 0.42 CHF 125,000 125,000 81,175 79,638 30,953 CHF 31,218 CHF 98.69% 98.69%
17/02/2026 5.30% 0.37 CHF 0.39 CHF 38,000 30,000 37,900 29,917 13,940 CHF 11,602 CHF 99.72% 99.72%
16/02/2026 3.86% 0.41 CHF 0.43 CHF 32,000 25,000 32,000 27,692 13,104 CHF 11,769 CHF 99.72% 99.72%
13/02/2026 2.49% 0.40 CHF 0.41 CHF 125,000 125,000 77,985 77,666 30,819 CHF 31,469 CHF 99.71% 99.71%
11/02/2026 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 72,331 72,083 30,727 CHF 31,339 CHF 99.71% 99.71%
10/02/2026 2.60% 0.39 CHF 0.40 CHF 150,000 150,000 86,902 86,674 33,160 CHF 33,938 CHF 99.68% 99.68%
09/02/2026 2.64% 0.39 CHF 0.40 CHF 150,000 150,000 86,910 86,678 32,620 CHF 33,401 CHF 99.72% 99.72%
06/02/2026 2.81% 0.38 CHF 0.39 CHF 150,000 150,000 88,100 87,864 31,443 CHF 32,238 CHF 99.63% 99.63%
04/02/2026 2.65% 0.33 CHF 0.34 CHF 175,000 175,000 88,024 87,797 32,518 CHF 33,309 CHF 99.70% 99.70%
03/02/2026 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 89,621 89,397 30,481 CHF 31,297 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.