market maker quality

ISIN: CH1507459241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 1.46% 0.64 CHF 0.65 CHF 75,000 75,000 43,383 43,398 29,399 CHF 29,843 CHF 96.85% 96.85%
18/05/2026 1.54% 0.67 CHF 0.68 CHF 75,000 75,000 52,658 52,660 34,210 CHF 34,737 CHF 95.12% 95.12%
15/05/2026 1.37% 0.68 CHF 0.69 CHF 75,000 75,000 44,045 44,028 31,777 CHF 32,205 CHF 96.90% 96.90%
13/05/2026 1.66% 0.69 CHF 0.70 CHF 75,000 75,000 50,318 50,330 30,588 CHF 31,099 CHF 88.88% 88.88%
12/05/2026 1.63% 0.55 CHF 0.56 CHF 75,000 75,000 52,409 52,406 31,618 CHF 32,139 CHF 97.22% 97.22%
11/05/2026 2.06% 0.56 CHF 0.57 CHF 75,000 75,000 52,774 52,729 25,872 CHF 26,380 CHF 97.87% 97.87%
08/05/2026 2.05% 0.49 CHF 0.50 CHF 75,000 75,000 52,674 52,655 25,473 CHF 25,990 CHF 98.80% 98.80%
07/05/2026 1.69% 0.53 CHF 0.54 CHF 75,000 75,000 52,791 52,786 30,828 CHF 31,353 CHF 89.68% 89.68%
06/05/2026 1.80% 0.61 CHF 0.62 CHF 75,000 75,000 53,088 53,076 29,625 CHF 30,149 CHF 90.97% 90.97%
05/05/2026 1.92% 0.59 CHF 0.60 CHF 75,000 75,000 52,684 52,552 27,376 CHF 27,835 CHF 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.