market maker quality

ISIN: CH1507459241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.00% 0.33 CHF 0.34 CHF 44,000 44,000 42,907 42,908 14,071 CHF 14,501 CHF 98.63% 98.63%
27/01/2026 2.78% 0.36 CHF 0.37 CHF 38,000 38,000 38,000 38,000 13,505 CHF 13,885 CHF 99.95% 99.95%
26/01/2026 2.89% 0.35 CHF 0.36 CHF 38,000 38,000 39,494 39,491 13,439 CHF 13,834 CHF 99.96% 99.96%
23/01/2026 3.43% 0.31 CHF 0.32 CHF 44,000 44,000 47,301 47,303 13,546 CHF 14,020 CHF 99.98% 99.98%
21/01/2026 4.53% 0.23 CHF 0.24 CHF 57,000 57,000 61,906 61,904 13,358 CHF 13,976 CHF 96.18% 96.18%
19/01/2026 4.35% 0.23 CHF 0.24 CHF 57,000 57,000 59,964 59,964 13,480 CHF 14,080 CHF 96.25% 96.25%
16/01/2026 3.56% 0.25 CHF 0.26 CHF 200,000 200,000 75,297 75,297 20,067 CHF 20,820 CHF 12.10% 102.82%
14/01/2026 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 68,914 68,914 20,414 CHF 21,103 CHF 12.14% 102.68%
13/01/2026 3.22% 0.30 CHF 0.31 CHF 175,000 175,000 82,160 82,160 24,892 CHF 25,713 CHF 13.87% 112.93%
12/01/2026 3.31% 0.30 CHF 0.31 CHF 175,000 175,000 48,496 48,487 14,432 CHF 14,914 CHF 10.13% 108.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.