market maker quality

ISIN: CH1507459258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.31 CHF 1.32 CHF 50,000 50,000 28,363 27,810 34,601 CHF 34,225 CHF 98.70% 98.70%
17/02/2026 1.70% 1.21 CHF 1.23 CHF 13,000 10,000 13,000 10,000 15,188 CHF 11,883 CHF 99.72% 99.72%
16/02/2026 1.26% 1.27 CHF 1.29 CHF 13,000 10,000 13,000 11,154 16,517 CHF 14,346 CHF 99.72% 99.72%
13/02/2026 0.80% 1.27 CHF 1.28 CHF 50,000 50,000 28,729 28,605 35,901 CHF 36,033 CHF 99.71% 99.71%
11/02/2026 0.75% 1.29 CHF 1.30 CHF 50,000 50,000 29,017 28,943 38,594 CHF 38,784 CHF 99.71% 99.71%
10/02/2026 0.83% 1.23 CHF 1.24 CHF 50,000 50,000 29,059 28,984 35,126 CHF 35,323 CHF 99.69% 99.69%
09/02/2026 0.84% 1.23 CHF 1.24 CHF 50,000 50,000 29,073 28,998 34,575 CHF 34,777 CHF 99.72% 99.72%
06/02/2026 0.90% 1.20 CHF 1.21 CHF 50,000 50,000 29,031 28,952 32,753 CHF 32,955 CHF 99.64% 99.64%
04/02/2026 0.85% 1.06 CHF 1.07 CHF 50,000 50,000 29,102 29,032 33,911 CHF 34,117 CHF 99.71% 99.71%
03/02/2026 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 29,047 28,983 31,165 CHF 31,385 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.