market maker quality

ISIN: CH1507459282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.97% 0.49 CHF 0.50 CHF 32,000 32,000 25,966 25,967 13,012 CHF 13,272 CHF 98.63% 98.63%
27/01/2026 1.85% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,419 CHF 13,669 CHF 99.95% 99.95%
26/01/2026 1.92% 0.53 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,925 CHF 13,175 CHF 99.96% 99.96%
23/01/2026 2.16% 0.48 CHF 0.49 CHF 32,000 32,000 32,000 32,000 14,637 CHF 14,957 CHF 99.98% 99.98%
21/01/2026 2.66% 0.39 CHF 0.40 CHF 38,000 38,000 37,781 37,784 14,024 CHF 14,403 CHF 97.21% 97.21%
19/01/2026 2.58% 0.39 CHF 0.40 CHF 38,000 38,000 38,000 38,000 14,556 CHF 14,936 CHF 96.24% 96.24%
16/01/2026 2.21% 0.42 CHF 0.43 CHF 125,000 125,000 49,867 49,867 21,846 CHF 22,345 CHF 12.17% 102.80%
14/01/2026 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 44,169 44,169 20,088 CHF 20,529 CHF 11.31% 108.54%
13/01/2026 2.11% 0.46 CHF 0.47 CHF 125,000 125,000 59,091 59,091 27,498 CHF 28,089 CHF 13.87% 112.93%
12/01/2026 2.10% 0.47 CHF 0.48 CHF 125,000 125,000 50,828 50,828 23,938 CHF 24,446 CHF 12.33% 109.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.