market maker quality

ISIN: CH1507459282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 1.00% 0.96 CHF 0.97 CHF 75,000 75,000 34,046 34,061 33,752 CHF 34,108 CHF 96.85% 96.85%
18/05/2026 1.06% 0.98 CHF 0.99 CHF 75,000 75,000 40,635 40,536 38,478 CHF 38,786 CHF 93.84% 93.84%
15/05/2026 0.98% 0.98 CHF 0.99 CHF 75,000 75,000 30,836 30,904 31,048 CHF 31,424 CHF 96.71% 96.71%
13/05/2026 1.10% 0.97 CHF 0.98 CHF 75,000 75,000 38,795 38,746 35,274 CHF 35,617 CHF 88.87% 88.87%
12/05/2026 1.10% 0.85 CHF 0.86 CHF 75,000 75,000 43,797 43,738 39,356 CHF 39,738 CHF 96.90% 96.90%
11/05/2026 1.27% 0.84 CHF 0.85 CHF 75,000 75,000 43,992 43,881 34,924 CHF 35,277 CHF 97.85% 97.85%
08/05/2026 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 43,937 43,820 34,365 CHF 34,710 CHF 98.80% 98.80%
07/05/2026 1.12% 0.82 CHF 0.83 CHF 75,000 75,000 44,365 44,288 39,024 CHF 39,396 CHF 89.69% 89.69%
06/05/2026 1.18% 0.89 CHF 0.90 CHF 75,000 75,000 44,715 44,713 38,186 CHF 38,631 CHF 90.97% 90.97%
05/05/2026 1.20% 0.88 CHF 0.89 CHF 75,000 75,000 44,045 43,965 36,664 CHF 37,038 CHF 95.74% 95.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.