market maker quality

ISIN: CH1507459308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.47% 2.08 CHF 2.09 CHF 25,000 25,000 14,748 14,751 31,216 CHF 31,368 CHF 96.84% 96.84%
18/05/2026 0.49% 2.10 CHF 2.11 CHF 25,000 25,000 14,742 14,729 30,464 CHF 30,584 CHF 93.59% 93.59%
15/05/2026 0.47% 2.11 CHF 2.12 CHF 25,000 25,000 14,952 14,961 31,855 CHF 32,024 CHF 98.35% 98.35%
13/05/2026 0.50% 2.07 CHF 2.08 CHF 25,000 25,000 22,804 22,774 45,508 CHF 45,676 CHF 88.87% 88.87%
12/05/2026 0.50% 1.95 CHF 1.96 CHF 50,000 50,000 20,031 20,009 39,526 CHF 39,681 CHF 96.91% 96.91%
11/05/2026 0.54% 1.93 CHF 1.94 CHF 50,000 50,000 29,183 29,135 54,235 CHF 54,440 CHF 97.86% 97.86%
08/05/2026 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 29,138 29,070 53,782 CHF 53,947 CHF 98.80% 98.80%
07/05/2026 0.51% 1.88 CHF 1.89 CHF 50,000 50,000 29,406 29,346 57,247 CHF 57,421 CHF 89.69% 89.69%
06/05/2026 0.52% 1.97 CHF 1.98 CHF 50,000 50,000 27,755 27,822 53,207 CHF 53,622 CHF 89.30% 89.30%
05/05/2026 0.53% 1.95 CHF 1.96 CHF 50,000 50,000 29,059 28,997 54,668 CHF 54,841 CHF 95.76% 95.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.