market maker quality

ISIN: CH1507459332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 543,417 167,137 25,632 CHF 9,927 CHF 98.71% 98.71%
17/02/2026 34.96% 0.04 CHF 0.06 CHF 250,000 50,000 247,202 56,997 11,745 CHF 3,905 CHF 99.71% 99.71%
16/02/2026 35.63% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 55,000 9,380 CHF 2,941 CHF 99.71% 99.71%
13/02/2026 21.59% 0.05 CHF 0.06 CHF 1,000,000 250,000 547,706 145,912 23,780 CHF 7,917 CHF 99.70% 99.70%
11/02/2026 24.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 571,482 143,623 22,592 CHF 7,138 CHF 99.70% 99.70%
10/02/2026 15.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 489,563 219,475 28,919 CHF 15,451 CHF 99.67% 99.67%
09/02/2026 12.56% 0.06 CHF 0.07 CHF 850,000 425,000 387,770 198,403 29,081 CHF 16,859 CHF 99.71% 99.71%
06/02/2026 10.92% 0.09 CHF 0.10 CHF 600,000 300,000 339,779 179,020 29,214 CHF 17,271 CHF 99.63% 99.63%
04/02/2026 11.42% 0.10 CHF 0.11 CHF 500,000 500,000 346,680 209,019 29,363 CHF 20,362 CHF 99.68% 99.68%
03/02/2026 9.60% 0.11 CHF 0.12 CHF 475,000 475,000 292,357 258,024 29,527 CHF 29,017 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.