market maker quality

ISIN: CH1507459340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 28,751 28,749 30,004 CHF 30,290 CHF 96.85% 96.85%
18/05/2026 1.00% 1.03 CHF 1.04 CHF 50,000 50,000 38,341 38,311 38,223 CHF 38,576 CHF 93.78% 93.78%
15/05/2026 0.94% 1.03 CHF 1.04 CHF 50,000 50,000 29,183 29,192 30,888 CHF 31,190 CHF 97.12% 97.12%
13/05/2026 1.04% 1.01 CHF 1.02 CHF 50,000 50,000 37,407 37,340 35,813 CHF 36,124 CHF 88.86% 88.86%
12/05/2026 1.04% 0.93 CHF 0.94 CHF 75,000 75,000 43,642 43,497 41,554 CHF 41,849 CHF 97.21% 97.21%
11/05/2026 1.16% 0.91 CHF 0.92 CHF 75,000 75,000 44,044 43,953 38,196 CHF 38,558 CHF 97.84% 97.84%
08/05/2026 1.16% 0.85 CHF 0.86 CHF 75,000 75,000 43,963 43,894 37,528 CHF 37,908 CHF 98.80% 98.80%
07/05/2026 1.08% 0.88 CHF 0.89 CHF 75,000 75,000 44,392 44,282 40,791 CHF 41,131 CHF 89.67% 89.67%
06/05/2026 1.10% 0.94 CHF 0.95 CHF 75,000 75,000 44,389 44,383 40,493 CHF 40,931 CHF 90.34% 90.34%
05/05/2026 1.12% 0.92 CHF 0.93 CHF 75,000 75,000 43,916 43,830 38,957 CHF 39,320 CHF 95.73% 95.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.