market maker quality

ISIN: CH1507459399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 17.52% 0.06 CHF 0.07 CHF 232,000 119,000 242,130 87,495 12,611 CHF 5,505 CHF 98.62% 98.62%
27/01/2026 18.76% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 12,105 CHF 3,680 CHF 99.21% 99.21%
26/01/2026 18.25% 0.05 CHF 0.06 CHF 250,000 63,000 249,292 65,196 12,426 CHF 3,910 CHF 99.95% 99.95%
23/01/2026 13.81% 0.06 CHF 0.07 CHF 213,000 107,000 188,335 96,999 12,697 CHF 7,511 CHF 99.97% 99.97%
21/01/2026 10.13% 0.08 CHF 0.09 CHF 157,000 82,000 135,007 103,266 12,637 CHF 10,904 CHF 97.21% 97.21%
19/01/2026 10.32% 0.09 CHF 0.10 CHF 144,000 75,000 140,029 85,467 12,863 CHF 8,806 CHF 96.25% 96.25%
16/01/2026 13.11% 0.08 CHF 0.09 CHF 625,000 325,000 265,102 137,429 19,650 CHF 11,564 CHF 12.09% 102.82%
14/01/2026 12.63% 0.08 CHF 0.09 CHF 675,000 350,000 237,009 123,101 17,639 CHF 10,393 CHF 11.31% 108.73%
13/01/2026 12.27% 0.08 CHF 0.09 CHF 625,000 325,000 301,491 156,841 23,543 CHF 13,816 CHF 13.87% 112.92%
12/01/2026 12.37% 0.08 CHF 0.09 CHF 675,000 350,000 269,583 139,799 20,358 CHF 11,953 CHF 12.33% 108.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.