market maker quality

ISIN: CH1507459415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 12.70% 0.08 CHF 0.09 CHF 182,000 94,000 172,175 89,466 12,699 CHF 7,494 CHF 98.62% 98.62%
27/01/2026 13.35% 0.07 CHF 0.08 CHF 194,000 100,000 181,749 93,971 12,711 CHF 7,512 CHF 99.21% 99.21%
26/01/2026 12.58% 0.08 CHF 0.09 CHF 169,000 88,000 170,188 88,550 12,681 CHF 7,484 CHF 99.95% 99.95%
23/01/2026 10.30% 0.08 CHF 0.09 CHF 157,000 82,000 138,112 96,069 12,717 CHF 9,991 CHF 99.97% 99.97%
21/01/2026 9.67% 0.09 CHF 0.10 CHF 144,000 75,000 127,562 118,258 12,553 CHF 12,896 CHF 97.21% 97.21%
19/01/2026 9.52% 0.10 CHF 0.11 CHF 125,000 125,000 125,000 125,000 12,500 CHF 13,750 CHF 96.24% 96.24%
16/01/2026 11.76% 0.10 CHF 0.11 CHF 500,000 500,000 191,440 121,674 15,994 CHF 11,741 CHF 10.82% 103.85%
14/01/2026 9.82% 0.09 CHF 0.10 CHF 600,000 300,000 214,663 157,950 19,767 CHF 16,525 CHF 12.12% 102.72%
13/01/2026 11.10% 0.09 CHF 0.10 CHF 600,000 300,000 280,917 140,521 23,893 CHF 13,357 CHF 13.87% 112.93%
12/01/2026 12.07% 0.09 CHF 0.10 CHF 575,000 300,000 200,098 103,976 16,026 CHF 9,366 CHF 10.76% 107.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.