market maker quality

ISIN: CH1507459787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,986 CHF 65,986 CHF 100.00% 100.00%
31/07/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,538 CHF 61,538 CHF 100.00% 100.00%
30/07/2026 1.87% 0.57 CHF 0.58 CHF 100,000 100,000 101,863 101,863 53,992 CHF 55,011 CHF 99.16% 99.16%
29/07/2026 1.97% 0.48 CHF 0.49 CHF 125,000 125,000 107,156 107,156 53,681 CHF 54,752 CHF 99.91% 99.91%
28/07/2026 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,367 CHF 56,367 CHF 99.74% 99.74%
27/07/2026 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,344 CHF 58,344 CHF 100.00% 100.00%
24/07/2026 2.02% 0.51 CHF 0.52 CHF 100,000 100,000 117,512 117,512 57,675 CHF 58,850 CHF 100.00% 100.00%
23/07/2026 2.09% 0.44 CHF 0.45 CHF 125,000 125,000 119,145 119,145 56,235 CHF 57,426 CHF 99.76% 99.76%
22/07/2026 1.85% 0.54 CHF 0.55 CHF 100,000 100,000 101,872 101,872 54,584 CHF 55,603 CHF 100.00% 100.00%
21/07/2026 2.12% 0.49 CHF 0.50 CHF 125,000 125,000 125,000 125,000 58,456 CHF 59,706 CHF 96.91% 96.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.