market maker quality

ISIN: CH1507459787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 8.80% 0.11 CHF 0.12 CHF 475,000 475,000 478,112 478,108 51,973 CHF 56,753 CHF 99.99% 99.99%
30/03/2026 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 504,900 486,937 50,120 CHF 53,363 CHF 100.00% 100.00%
27/03/2026 9.14% 0.11 CHF 0.12 CHF 475,000 475,000 488,400 488,393 51,034 CHF 55,918 CHF 100.00% 100.00%
26/03/2026 8.48% 0.12 CHF 0.13 CHF 375,000 425,000 412,479 446,778 47,314 CHF 55,717 CHF 100.00% 100.00%
25/03/2026 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 410,246 410,252 51,595 CHF 55,699 CHF 98.98% 98.98%
24/03/2026 9.05% 0.10 CHF 0.11 CHF 500,000 500,000 485,764 485,764 51,284 CHF 56,141 CHF 82.65% 82.65%
23/03/2026 16.23% 0.11 CHF 0.13 CHF 238,000 238,000 375,452 254,468 33,634 CHF 28,024 CHF 85.57% 85.57%
20/03/2026 8.33% 0.10 CHF 0.11 CHF 500,000 500,000 442,624 442,622 50,971 CHF 55,397 CHF 98.21% 98.21%
19/03/2026 8.61% 0.11 CHF 0.12 CHF 475,000 475,000 467,650 467,576 51,953 CHF 56,621 CHF 99.92% 99.92%
18/03/2026 7.18% 0.13 CHF 0.14 CHF 400,000 400,000 380,093 380,108 51,748 CHF 55,565 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.