market maker quality

ISIN: CH1507460231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.94% 0.06 CHF 0.07 CHF 850,000 425,000 819,481 414,827 50,745 CHF 29,852 CHF 99.68% 99.68%
20/08/2026 14.81% 0.07 CHF 0.08 CHF 775,000 400,000 810,665 411,888 50,675 CHF 29,882 CHF 98.52% 98.52%
19/08/2026 16.20% 0.07 CHF 0.08 CHF 775,000 400,000 896,161 459,929 50,801 CHF 30,672 CHF 100.00% 100.00%
18/08/2026 17.03% 0.06 CHF 0.07 CHF 925,000 475,000 942,810 418,859 50,661 CHF 26,937 CHF 99.17% 99.17%
17/08/2026 18.90% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,018 CHF 14,505 CHF 99.64% 99.64%
14/08/2026 17.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 950,262 388,158 50,550 CHF 24,844 CHF 100.00% 100.00%
13/08/2026 17.14% 0.05 CHF 0.06 CHF 1,000,000 250,000 948,370 404,891 50,605 CHF 25,927 CHF 99.72% 99.72%
12/08/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 924,939 474,960 50,875 CHF 30,874 CHF 100.00% 100.00%
11/08/2026 14.94% 0.06 CHF 0.07 CHF 850,000 425,000 819,457 414,819 50,746 CHF 29,852 CHF 100.00% 100.00%
10/08/2026 14.79% 0.07 CHF 0.08 CHF 775,000 400,000 808,621 412,709 50,612 CHF 29,971 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.