market maker quality

ISIN: CH1507460496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 1.17% 0.92 CHF 0.93 CHF 300,000 300,000 300,000 300,000 255,364 CHF 258,364 CHF 99.93% 99.93%
20/02/2026 1.07% 0.90 CHF 0.91 CHF 300,000 300,000 300,000 300,000 280,234 CHF 283,234 CHF 98.89% 98.89%
18/02/2026 1.05% 0.95 CHF 0.96 CHF 300,000 300,000 299,999 300,000 284,751 CHF 287,752 CHF 99.99% 99.99%
17/02/2026 0.88% 1.07 CHF 1.08 CHF 300,000 300,000 300,000 299,999 337,690 CHF 340,689 CHF 99.89% 99.89%
16/02/2026 0.77% 1.33 CHF 1.34 CHF 300,000 300,000 300,000 300,000 387,295 CHF 390,295 CHF 100.00% 100.00%
13/02/2026 0.71% 1.34 CHF 1.35 CHF 300,000 300,000 300,000 300,000 423,359 CHF 426,359 CHF 92.75% 92.75%
11/02/2026 0.65% 1.46 CHF 1.47 CHF 300,000 300,000 300,000 300,000 463,991 CHF 466,991 CHF 97.75% 97.75%
10/02/2026 0.65% 1.57 CHF 1.58 CHF 300,000 300,000 300,000 300,000 463,401 CHF 466,401 CHF 99.96% 99.96%
09/02/2026 0.63% 1.56 CHF 1.57 CHF 300,000 300,000 300,000 300,000 472,823 CHF 475,823 CHF 99.97% 99.97%
06/02/2026 0.57% 1.55 CHF 1.56 CHF 300,000 300,000 300,000 300,000 522,342 CHF 525,342 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.