| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 43,858 CHF | 44,258 CHF | 99.44% | 99.44% |
| 31/03/2026 | 0.81% | 1.19 CHF | 1.20 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,375 CHF | 49,775 CHF | 99.74% | 99.74% |
| 30/03/2026 | 0.81% | 1.33 CHF | 1.34 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,419 CHF | 49,819 CHF | 99.85% | 99.85% |
| 27/03/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 46,611 CHF | 47,011 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 49,352 CHF | 49,752 CHF | 97.51% | 97.51% |
| 25/03/2026 | 0.92% | 1.11 CHF | 1.12 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 43,404 CHF | 43,804 CHF | 99.46% | 99.46% |
| 24/03/2026 | 0.88% | 1.20 CHF | 1.21 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 45,455 CHF | 45,855 CHF | 99.91% | 99.91% |
| 23/03/2026 | 0.90% | 1.23 CHF | 1.24 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 44,980 CHF | 45,380 CHF | 71.68% | 71.68% |
| 20/03/2026 | 0.79% | 1.30 CHF | 1.31 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 50,485 CHF | 50,885 CHF | 99.25% | 99.25% |
| 19/03/2026 | 0.69% | 1.41 CHF | 1.42 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 57,949 CHF | 58,349 CHF | 97.83% | 97.83% |