| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.08% | 0.99 CHF | 1.00 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 22,178 CHF | 22,418 CHF | 99.42% | 99.42% |
| 31/03/2026 | 0.59% | 1.12 CHF | 1.13 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 41,732 CHF | 41,972 CHF | 98.36% | 98.36% |
| 30/03/2026 | 0.56% | 1.88 CHF | 1.89 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 42,861 CHF | 43,101 CHF | 99.87% | 99.87% |
| 27/03/2026 | 0.56% | 1.75 CHF | 1.76 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 42,387 CHF | 42,627 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.53% | 1.81 CHF | 1.82 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 44,753 CHF | 44,993 CHF | 97.51% | 97.51% |
| 25/03/2026 | 0.53% | 1.88 CHF | 1.89 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 45,520 CHF | 45,760 CHF | 99.46% | 99.46% |
| 24/03/2026 | 0.52% | 1.91 CHF | 1.92 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 45,628 CHF | 45,868 CHF | 99.92% | 99.92% |
| 23/03/2026 | 0.49% | 1.98 CHF | 1.99 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 48,598 CHF | 48,838 CHF | 92.01% | 92.01% |
| 20/03/2026 | 0.47% | 2.03 CHF | 2.04 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 50,930 CHF | 51,170 CHF | 99.27% | 99.27% |
| 19/03/2026 | 0.46% | 2.07 CHF | 2.08 CHF | 24,000 | 24,000 | 24,000 | 24,000 | 52,285 CHF | 52,525 CHF | 97.34% | 97.34% |