market maker quality

ISIN: CH1507460835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 1.20 CHF 1.21 CHF 50,000 50,000 21,788 28,370 24,399 CHF 31,752 CHF 99.68% 99.68%
17/02/2026 1.99% 0.97 CHF 0.99 CHF 14,000 10,000 14,000 10,000 13,976 CHF 10,183 CHF 99.72% 99.72%
16/02/2026 1.54% 1.03 CHF 1.05 CHF 14,000 10,000 14,000 11,538 14,582 CHF 12,206 CHF 99.72% 99.72%
13/02/2026 1.05% 1.03 CHF 1.04 CHF 50,000 50,000 29,870 30,964 28,649 CHF 29,973 CHF 99.71% 99.71%
11/02/2026 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 29,887 29,828 29,981 CHF 30,220 CHF 99.72% 99.72%
10/02/2026 0.99% 0.94 CHF 0.95 CHF 50,000 50,000 30,007 30,979 29,911 CHF 31,194 CHF 99.68% 99.68%
09/02/2026 0.82% 1.06 CHF 1.07 CHF 50,000 50,000 29,891 29,832 35,522 CHF 35,754 CHF 99.72% 99.72%
06/02/2026 0.81% 1.22 CHF 1.23 CHF 50,000 50,000 29,874 29,815 36,807 CHF 37,032 CHF 99.68% 99.68%
04/02/2026 0.69% 1.53 CHF 1.54 CHF 50,000 50,000 29,879 21,724 43,639 CHF 32,215 CHF 99.72% 99.72%
03/02/2026 0.75% 1.45 CHF 1.46 CHF 50,000 50,000 29,923 29,878 40,300 CHF 40,539 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.