market maker quality

ISIN: CH1507460926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 1.01 CHF 1.02 CHF 18,000 50,000 22,211 28,384 22,319 CHF 28,719 CHF 99.64% 99.64%
17/02/2026 1.95% 1.00 CHF 1.02 CHF 14,000 10,000 14,000 10,000 14,223 CHF 10,359 CHF 99.72% 99.72%
16/02/2026 1.58% 1.03 CHF 1.05 CHF 14,000 10,000 14,000 11,538 14,203 CHF 11,888 CHF 99.72% 99.72%
13/02/2026 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 29,870 29,811 32,567 CHF 32,800 CHF 99.72% 99.72%
11/02/2026 1.02% 0.93 CHF 0.94 CHF 50,000 50,000 29,888 29,829 29,033 CHF 29,274 CHF 99.72% 99.72%
10/02/2026 1.02% 0.97 CHF 0.98 CHF 50,000 50,000 29,917 29,858 29,074 CHF 29,316 CHF 99.51% 99.51%
09/02/2026 1.00% 0.95 CHF 0.96 CHF 50,000 50,000 29,882 29,823 29,514 CHF 29,754 CHF 99.72% 99.72%
06/02/2026 1.06% 0.99 CHF 1.00 CHF 50,000 50,000 29,868 29,985 28,326 CHF 28,736 CHF 99.63% 99.63%
04/02/2026 1.13% 0.97 CHF 0.98 CHF 50,000 50,000 29,887 29,828 26,698 CHF 26,944 CHF 99.71% 99.71%
03/02/2026 1.17% 0.92 CHF 0.93 CHF 50,000 50,000 29,880 29,822 25,682 CHF 25,932 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.